Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/30/15 Vol 49,503 Closed at $0.11

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/30/15 Vol 49,503 Closed at $0.11

posted on Jan 30, 2015 04:22PM

Time PriceVolumeMarket

15:31:19	0.11	1360	OTO
15:31:07	0.11	13033	OTO
14:56:18	0.1108	451	OTO
13:12:31	0.11	250	OTO
12:38:01	0.11	92	OTO
12:23:52	0.11	201	OTO
12:12:37	0.115	20000	OTO
12:05:47	0.1145	4400	OTO
12:05:46	0.115	973	OTO
11:50:47	0.11	2170	OTO
11:50:47	0.11	723	OTO
11:23:53	0.11	500	OTO
11:21:36	0.11	1500	OTO
10:01:23	0.11	2400	OTO
09:43:11	0.108	350	OTO
09:34:59	0.11	600	OTO
09:31:56	0.10939	500	OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply