|
Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13
|
9
|
e.Digital
|
Dec 04, 2012 04:35PM
|
|
Time & Sales Monday 12/3/12 Vol 1,612,601 Closed at $.14
|
14
|
e.Digital
|
Dec 03, 2012 04:23PM
|
|
Time & Sales Friday 11/30/12 Vol 887,410 Closed at $.114
|
15
|
e.Digital
|
Nov 30, 2012 04:25PM
|
|
Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10
|
9
|
e.Digital
|
Nov 29, 2012 04:22PM
|
|
Time & Sales Wednesday 11/28/12 Vol 490,960 Closed at $.094
|
9
|
e.Digital
|
Nov 28, 2012 04:19PM
|
|
Time & Sales Tuesday 11/27/12 Vol 152,400 Closed at $.097
|
9
|
e.Digital
|
Nov 27, 2012 04:19PM
|
|
Time & Sales Monday 11/26/12 Vol 899,780 Closed at $.096
|
9
|
e.Digital
|
Nov 26, 2012 04:20PM
|
|
Time & Sales Friday 11/23/12 Vol 128,380 Closed at $.093
|
11
|
e.Digital
|
Nov 23, 2012 04:40PM
|
|
Time & Sales Wednesday 11/21/12 Vol 653,500 Closed at $.0949
|
10
|
e.Digital
|
Nov 21, 2012 04:19PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
6
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
1
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales Monday 11/19/12 Vol 43,070 Closed at $.086
|
7
|
e.Digital
|
Nov 19, 2012 04:18PM
|
|
Time & Sales Friday 11/16/12 Vol 190,900 Closed at $.09
|
8
|
e.Digital
|
Nov 16, 2012 04:19PM
|
|
Time & Sales Thursday 10/15/12 Vol 5,280 Closed at $.081
|
10
|
e.Digital
|
Nov 15, 2012 04:18PM
|
|
Time & Sales Wednesday 11/14/12 Vol 353,720 Closed at $.08
|
11
|
e.Digital
|
Nov 14, 2012 04:19PM
|
|
Time & Sales Tuesday 11/13/12 Vol 964,870 Closed at $.091
|
8
|
e.Digital
|
Nov 13, 2012 04:19PM
|
|
Time & Sales Monday 11/12/12 Vol 20,100 Closed at $.0775
|
7
|
e.Digital
|
Nov 12, 2012 04:49PM
|
|
Time & Sales Friday 11/8/12 Vol 93,600 Closed at $.082
|
9
|
e.Digital
|
Nov 09, 2012 04:19PM
|
|
Time & Sales Thursday 11/8/12 Vol 258,890 Closed at $.0849
|
7
|
e.Digital
|
Nov 08, 2012 04:54PM
|
|
Time & Sales Wednesday 11/7/12 Vol 226,940 Closed at $.0825
|
8
|
e.Digital
|
Nov 07, 2012 04:19PM
|
