Message: Time & Sales Wednesday 11/7/12 Vol 226,940 Closed at $.0825
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0825 | 25,000 | OTO | 15:56:57 | |
| $0.0825 | 7,900 | OTO | 15:48:00 | |
| $0.0825 | 15,100 | OTO | 15:48:00 | |
| $0.0825 | 25,000 | OTO | 15:47:54 | |
| $0.0780 | 2,000 | OTO | 15:37:43 | |
| $0.0800 | 20,000 | OTO | 15:32:04 | |
| $0.0800 | 2,012 | OTO | 15:31:51 | |
| $0.0800 | 2,000 | OTO | 15:31:51 | |
| $0.0780 | 6,794 | OTO | 15:13:52 | |
| $0.0790 | 5,000 | OTO | 15:13:40 | |
| $0.0800 | 1,000 | OTO | 15:04:42 | |
| $0.0825 | 10,000 | OTO | 14:04:13 | |
| $0.0810 | 10,000 | OTO | 14:03:49 | |
| $0.0825 | 10,000 | OTO | 14:03:21 | |
| $0.0825 | 10,000 | OTO | 14:02:32 | |
| $0.0825 | 1,100 | OTO | 12:29:43 | |
| $0.0790 | 3,250 | OTO | 11:08:48 | |
| $0.0790 | 5,000 | OTO | 11:08:41 | |
| $0.0825 | 34,900 | OTO | 11:00:00 | |
| $0.0790 | 10,000 | OTO | 09:57:16 | |
| $0.0790 | 500 | OTO | 09:52:05 | |
| $0.0825 | 5,000 | OTO | 09:35:14 | |
| $0.0825 | 400 | OTO | 09:31:19 | |
| $0.0840 | 14,980 | OTO | 09:30:11 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply