Time & Sales Wednesday 11/28/12 Vol 490,960 Closed at $.094

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 11/28/12 Vol 490,960 Closed at $.094

posted on Nov 28, 2012 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0940	500	OTO	15:49:36
$0.0940	2,000	OTO	15:49:05
$0.0940	10,000	OTO	15:48:29
$0.0940	12,000	OTO	15:47:57
$0.0940	37,600	OTO	15:46:55
$0.0940	72,625	OTO	15:46:21
$0.0970	200	OTO	15:45:01
$0.0970	200	OTO	15:44:39
$0.0970	200	OTO	15:44:09
$0.0970	300	OTO	15:43:39
$0.0970	1,000	OTO	15:42:48
$0.0940	400	OTO	15:41:15
$0.0970	700	OTO	15:39:39
$0.0970	1,000	OTO	15:38:39
$0.0970	1,000	OTO	15:38:24
$0.0970	2,000	OTO	15:38:08
$0.0940	30,000	OTO	15:11:57
$0.0970	750	OTO	14:48:17
$0.0940	1,500	OTO	14:45:11

Price	Size	Exch	Time
$0.0950	30,000	OTO	14:25:18
$0.0950	30,000	OTO	14:25:16
$0.0950	23,208	OTO	14:25:09
$0.0950	6,792	OTO	14:24:53
$0.0950	19,289	OTO	14:13:29
$0.0950	3,000	OTO	14:07:09
$0.0970	5,000	OTO	13:58:44
$0.0930	500	OTO	13:14:25
$0.0930	2,273	OTO	13:00:45
$0.0930	1,250	OTO	12:32:20
$0.0970	48,000	OTO	12:24:48
$0.0960	22,000	OTO	12:20:22
$0.0960	30,000	OTO	12:20:10
$0.0930	3,333	OTO	12:14:15
$0.0930	1,000	OTO	11:51:23
$0.0960	3,450	OTO	11:12:05
$0.0930	600	OTO	11:09:28
$0.0970	950	OTO	10:08:40
$0.0970	20,000	OTO	09:59:59
$0.0970	2,200	OTO	09:56:04
$0.0970	10,600	OTO	09:35:22
$0.0970	5,000	OTO	09:35:06
$0.0970	535	OTO	09:34:36
$0.0970	2,000	OTO	09:30:04
$0.0970	2,000	OTO	09:30:04
$0.0805	44,000	OTO	09:30:04

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply