Time & Sales Thursday 11/8/12 Vol 258,890 Closed at $.0849

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 11/8/12 Vol 258,890 Closed at $.0849

posted on Nov 08, 2012 04:54PM

Time & Sales

Price	Size	Exch	Time
$0.0849	1,000	OTO	15:55:08
$0.0849	1,000	OTO	15:49:56
$0.0849	1,000	OTO	15:42:30
$0.0849	2,000	OTO	15:27:06
$0.0849	1,100	OTO	15:14:36
$0.0849	1,000	OTO	15:12:58
$0.0849	2,000	OTO	15:06:51
$0.0849	1,000	OTO	15:05:38
$0.0825	50,000	OTO	14:34:03
$0.0825	7,100	OTO	14:31:28
$0.0820	2,400	OTO	14:21:03
$0.0820	500	OTO	13:14:47
$0.0825	10,000	OTO	13:09:30
$0.0825	10,000	OTO	13:09:24
$0.0800	20,000	OTO	13:04:04
$0.0800	36,794	OTO	13:03:49
$0.0800	250	OTO	12:50:16
$0.0800	1,300	OTO	12:24:09
$0.0800	99,538	OTO	12:23:48
$0.0825	5,800	OTO	12:08:55
$0.0800	462	OTO	10:39:19
$0.0825	4,650	OTO	10:01:10

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply