Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10

posted on Nov 29, 2012 04:22PM

Time & Sales

	Price	Size	Exch	Time
	$0.1000	5,000	OTO	15:59:48

Time & Sales

Price	Size	Exch	Time
$0.1000	200	OTO	15:59:29
$0.1000	200	OTO	15:59:19
$0.0992	19,530	OTO	15:56:25
$0.0992	470	OTO	15:56:23
$0.0992	800	OTO	15:54:07
$0.1000	200	OTO	15:51:40
$0.1000	200	OTO	15:51:14
$0.1000	500	OTO	15:50:44
$0.1000	500	OTO	15:50:14
$0.1000	1,000	OTO	15:49:27
$0.1000	1,000	OTO	15:49:07
$0.1000	4,186	OTO	15:48:16
$0.0992	1,180	OTO	15:46:39
$0.1000	25,000	OTO	15:25:25
$0.1000	5,000	OTO	14:59:03
$0.1000	9,448	OTO	14:41:40
$0.1000	2,500	OTO	14:23:39
$0.0991	2,000	OTO	14:10:23
$0.0991	5,000	OTO	14:05:20
$0.0991	10,000	OTO	14:05:09
$0.0990	470	OTO	14:04:23
$0.1000	30,000	OTO	13:55:00
$0.1000	8,600	OTO	13:54:00
$0.1000	10,000	OTO	13:54:00
$0.1000	7,000	OTO	13:49:39
$0.0990	9,400	OTO	13:42:49
$0.0990	12,600	OTO	13:42:20
$0.1000	34,750	OTO	13:25:06
$0.1000	10,000	OTO	13:24:58
$0.0990	36,000	OTO	13:22:41

Missed an hour and a half here

Time & Sales

Price	Size	Exch	Time
$0.0982	20,000	OTO	11:49:01
$0.0980	8,986	OTO	11:27:08
$0.0980	45,095	OTO	11:23:34
$0.0980	87,636	OTO	11:23:12
$0.0930	2,217	OTO	10:15:20
$0.0930	1,000	OTO	10:15:13
$0.0980	10,000	OTO	10:06:16
$0.0980	16,550	OTO	10:01:17
$0.0970	26,200	OTO	10:01:09
$0.0930	250	OTO	09:39:24

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply