|
Time & Sales - Tuesday 6/21/2011 Vol 184,271 Closed at .09
|
5
|
e.Digital
|
Jun 21, 2011 04:14PM
|
|
Time & Sales - Tuesday 6/15/2010 Vol 230,230 Closed at .09
|
4
|
e.Digital
|
Jun 15, 2010 05:53PM
|
|
Time & Sales - Tuesday 6/14/2011 Vol 432,682 Closed at .09
|
7
|
e.Digital
|
Jun 14, 2011 04:19PM
|
|
Time & Sales - Tuesday 5/4/2010 Vol 162,510 Closed at .115
|
3
|
e.Digital
|
May 04, 2010 04:47PM
|
|
Time & Sales - Tuesday 5/31/2011 Vol 86,626 Closed at .09
|
4
|
e.Digital
|
May 31, 2011 04:24PM
|
|
Time & Sales - Tuesday 5/3/2011 Vol 70,620 Closed at .083
|
7
|
e.Digital
|
May 03, 2011 04:24PM
|
|
Time & Sales - Tuesday 5/25/2010 Vol 178,054 Closed at .093
|
3
|
e.Digital
|
May 25, 2010 04:28PM
|
|
Time & Sales - Tuesday 5/24/2011 Vol 430,632 Closed at .095
|
5
|
e.Digital
|
May 24, 2011 04:15PM
|
|
Time & Sales - Tuesday 5/18/2010 Vol 111,090 Closed at .109
|
5
|
e.Digital
|
May 18, 2010 04:46PM
|
|
Time & Sales - Tuesday 5/17/2011 Vol 63,450 Closed at .085
|
7
|
e.Digital
|
May 17, 2011 04:18PM
|
|
Time & Sales - Tuesday 5/11/2010 Vol 148,546 Closed at .102
|
2
|
e.Digital
|
May 11, 2010 04:27PM
|
|
Time & Sales - Tuesday 5/10/2011 Vol 12,313 Closed at .09
|
6
|
e.Digital
|
May 10, 2011 04:36PM
|
|
Time & Sales - Tuesday 4/6/2010 Vol 67,157 Closed at .13
|
3
|
e.Digital
|
Apr 06, 2010 04:45PM
|
|
Time & Sales - Tuesday 4/5/2011 Vol 190,025 Closed at .095
|
5
|
e.Digital
|
Apr 05, 2011 04:15PM
|
|
Time & Sales - Tuesday 4/27/2010 Vol 109,752 Closed at .1201
|
3
|
e.Digital
|
Apr 27, 2010 04:40PM
|
|
Time & Sales - Tuesday 4/26/2011 Vol 64,450 Closed at .09
|
6
|
e.Digital
|
Apr 26, 2011 04:22PM
|
|
Time & Sales - Tuesday 4/20/2010 Vol 74,650 Closed at .13
|
3
|
e.Digital
|
Apr 20, 2010 05:17PM
|
|
Time & Sales - Tuesday 4/13/2010 Vol 84,790 Closed at .12
|
4
|
e.Digital
|
Apr 13, 2010 05:35PM
|
|
Time & Sales - Tuesday 4/12/2011 Vol 57,318 Closed at .088
|
7
|
e.Digital
|
Apr 12, 2011 04:19PM
|
|
Time & Sales - Tuesday 3/9/2010 Vol 199,180 Closed at .13
|
4
|
e.Digital
|
Mar 09, 2010 09:05PM
|
