Free
Message: Time & Sales - Tuesday 5/25/2010 Vol 178,054 Closed at .093
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.093 100 OBB 15:55:54
0.093 24000 OBB 15:50:50
0.093 100 OBB 15:07:29
0.0931 100 OBB 15:07:29
0.099 900 OBB 14:51:55
0.095 7457 OBB 14:08:22
0.095 12543 OBB 14:08:22
0.095 5000 OBB 14:08:13
0.09 10000 OBB 13:48:42
0.0901 50999 OBB 13:09:07
0.0901 10000 OBB 13:08:58
0.091 5000 OBB 13:06:42
0.091 5000 OBB 13:05:25
0.091 2050 OBB 13:04:46
0.091 200 OBB 12:42:58
0.099 5200 OBB 12:28:06
0.099 1000 OBB 12:05:46
0.09 4000 OBB 11:51:02
0.092 4500 OBB 10:57:06
0.0915 7000 OBB 10:57:04
0.091 3205 OBB 10:39:47
0.09 200 OBB 09:59:08
0.09 300 OBB 09:53:59
0.09 20000 OBB 09:43:46
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply