Free
Message: Time & Sales - Tuesday 3/9/2010 Vol 199,180 Closed at .13
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 3/9/2010 Vol 199,180 Closed at .13

posted on Mar 09, 2010 09:05PM

Time & Sales
Price Size Exch Time
0.13 200 OBB 15:59:25
0.126 7600 OBB 15:47:03
0.126 4500 OBB 15:34:16
0.126 150 OBB 15:20:22
0.13 5000 OBB 15:14:05
0.126 300 OBB 15:13:51
0.1261 300 OBB 15:13:49
0.13 500 OBB 14:59:04
0.13 39000 OBB 14:37:13
0.13 880 OBB 14:26:57
0.13 1500 OBB 14:24:38
0.13 1150 OBB 14:24:38
0.126 11130 OBB 14:04:37
0.126 3474 OBB 13:55:52
0.128 30000 OBB 13:34:36
0.128 30000 OBB 12:57:05
0.132 1300 OBB 12:56:37
0.132 5000 OBB 12:48:14
0.132 11000 OBB 12:47:59
0.1325 300 OBB 12:47:57
0.128 1000 OBB 12:24:50
0.128 700 OBB 12:20:06
0.128 100 OBB 11:27:58
0.126 1500 OBB 11:07:46
0.1349 8500 OBB 11:07:45
0.1349 4700 OBB 10:55:23
0.135 3000 OBB 10:50:52
0.1349 300 OBB 10:22:33
0.134 6000 OBB 09:40:21
0.134 1450 OBB 09:31:14
0.134 18550 OBB 09:31:14
0.125 100 OBB 09:30:11
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply