Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/6/2010 Vol 67,157 Closed at .13

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/6/2010 Vol 67,157 Closed at .13

posted on Apr 06, 2010 04:45PM

Time & Sales

Price	Size	Exch	Time
0.13	4000	OBB	15:17:53
0.127	1000	OBB	14:44:10
0.127	553	OBB	13:58:09
0.1271	553	OBB	13:58:09
0.13	7500	OBB	13:54:28
0.13	17846	OBB	12:17:24
0.13	2900	OBB	12:08:03
0.13	15000	OBB	12:03:47
0.13	2650	OBB	11:58:15
0.1325	190	OBB	10:54:17
0.13	200	OBB	10:35:04
0.13	2100	OBB	10:19:21
0.127	1165	OBB	09:55:32
0.127	9700	OBB	09:30:28
0.127	1800	OBB	09:30:01

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply