Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/3/2011 Vol 70,620 Closed at .083

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/3/2011 Vol 70,620 Closed at .083

posted on May 03, 2011 04:24PM

Time & Sales

Price	Size	Exch	Time
$0.0830	500	OBB	15:38:55
$0.0830	3,000	OBB	15:06:59
$0.0900	100	OBB	14:03:19
$0.0800	6,006	OBB	12:48:17
$0.0800	300	OBB	12:03:46
$0.0800	115	OBB	11:54:10
$0.0800	1,300	OBB	11:44:17
$0.0900	450	OBB	11:27:27
$0.0900	5,000	OBB	11:25:07
$0.0900	325	OBB	10:46:38
$0.0800	400	OBB	10:00:05
$0.0800	11,000	OBB	09:32:16
$0.0900	19,000	OBB	09:32:09
$0.0900	6,000	OBB	09:31:17
$0.0895	15,000	OBB	09:31:16
$0.0880	2,025	OBB	09:31:14
$0.0800	100	OBB	09:30:08

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply