|
Time & Sales - Wednesday 3/25/15 Vol 77,350 Closed at $0.105
|
8
|
e.Digital
|
Mar 25, 2015 04:25PM
|
|
Time & Sales - Wednesday 3/23/16 Vol 84,680 Closed at $0.0446
|
8
|
e.Digital
|
Mar 23, 2016 05:20PM
|
|
Time & Sales - Wednesday 3/2/16 Vol 56,910 Closed at $0.0351
|
13
|
e.Digital
|
Mar 02, 2016 05:29PM
|
|
Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06
|
7
|
e.Digital
|
Mar 19, 2014 05:04PM
|
|
Time & Sales - Wednesday 3/18/15 Vol 136,380 Closed at $0.1049
|
6
|
e.Digital
|
Mar 18, 2015 04:19PM
|
|
Time & Sales - Wednesday 3/16/16 Vol 7,370 Closed at $0.03902
|
5
|
e.Digital
|
Mar 16, 2016 05:22PM
|
|
Time & Sales - Wednesday 3/11/15 Vol 27,680 Closed at $0.104
|
4
|
e.Digital
|
Mar 11, 2015 04:33PM
|
|
Time & Sales - Wednesday 2/5/14 Vol 63,500 Closed at $0.0798
|
9
|
e.Digital
|
Feb 05, 2014 04:22PM
|
|
Time & Sales - Wednesday 2/4/15 Vol 357,260 Closed at $0.099
|
6
|
e.Digital
|
Feb 04, 2015 04:27PM
|
|
Time & Sales - Wednesday 2/3/16 Vol 35,140 Closed at $0.043
|
2
|
e.Digital
|
Feb 03, 2016 04:44PM
|
|
Time & Sales - Wednesday 2/26/14 Vol 223,170 Closed at $0.0749
|
8
|
e.Digital
|
Feb 26, 2014 04:19PM
|
|
Time & Sales - Wednesday 2/25/15 Vol 115,370 Closed at $0.125
|
4
|
e.Digital
|
Feb 25, 2015 04:33PM
|
|
Time & Sales - Wednesday 2/24/16 Vol 41,930 Closed at $0.042
|
5
|
e.Digital
|
Feb 24, 2016 06:32PM
|
|
Time & Sales - Wednesday 2/19/14 Vol 49,050 Closed at $0.0711
|
8
|
e.Digital
|
Feb 19, 2014 04:30PM
|
|
Time & Sales - Wednesday 2/18/15 Vol 395,320 Closed at $0.107
|
6
|
e.Digital
|
Feb 18, 2015 04:29PM
|
|
Time & Sales - Wednesday 2/17/16 Vol 157,860 Closed at $0.0371
|
4
|
e.Digital
|
Feb 17, 2016 04:37PM
|
|
Time & Sales - Wednesday 2/12/14 Vol 103,650 Closed at $0.0795
|
7
|
e.Digital
|
Feb 12, 2014 05:26PM
|
|
Time & Sales - Wednesday 2/11/15 Vol 74,300 Closed at $0.1013
|
9
|
e.Digital
|
Feb 11, 2015 04:24PM
|
|
Time & Sales - Wednesday 2/10/16 Vol 134,940 Closed at $0.0371
|
7
|
e.Digital
|
Feb 10, 2016 04:26PM
|
|
Time & Sales - Wednesday 12/9/2009 Vol 89,364 Closed at .165
|
1
|
e.Digital
|
Dec 09, 2009 04:25PM
|
