Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 2/10/16 Vol 134,940 Closed at $0.0371

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/10/16 Vol 134,940 Closed at $0.0371

posted on Feb 10, 2016 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0371	1,000	OTO	13:33:36
$0.0371	240	OTO	11:35:46
$0.0371	250	OTO	11:09:41
$0.04	25,000	OTO	10:59:03
$0.0397	10,000	OTO	10:58:59
$0.04	19,412	OTO	10:58:22
$0.04	188	OTO	10:58:22
$0.04	10,200	OTO	10:58:19
$0.04	10,200	OTO	10:58:15
$0.043	225	OTO	10:54:54
$0.0425	225	OTO	10:54:54
$0.043	16,307	OTO	10:34:43
$0.043	16,307	OTO	10:34:43
$0.042	8,693	OTO	10:34:43
$0.042	8,693	OTO	10:34:43
$0.0401	5,000	OTO	10:29:00
$0.043	3,000	OTO	10:22:12

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply