Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 2/12/14 Vol 103,650 Closed at $0.0795

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/12/14 Vol 103,650 Closed at $0.0795

posted on Feb 12, 2014 05:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0795	1,000	OTO	15:24:01
$0.0795	1,500	OTO	15:23:51
$0.0795	800	OTO	15:23:12
$0.078	10,000	OTO	15:14:21
$0.078	10,000	OTO	15:07:09
$0.078	220	OTO	14:29:31
$0.0797	5,000	OTO	13:50:01
$0.0797	10,000	OTO	13:47:41
$0.078	10,000	OTO	13:37:37
$0.078	10,000	OTO	13:34:08
$0.078	2,800	OTO	12:43:59
$0.078	700	OTO	12:07:47
$0.0797	1,000	OTO	10:46:16
$0.0797	12,430	OTO	10:21:33
$0.071	50	OTO	09:34:20
$0.075	50	OTO	09:34:20
$0.075	28,100	OTO	09:34:18

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply