Message: Time & Sales - Wednesday 2/26/14 Vol 223,170 Closed at $0.0749
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0749 | 200 | OTO | 15:15:42 | |
| $0.0681 | 200 | OTO | 15:02:46 | |
| $0.075 | 20,000 | OTO | 14:39:46 | |
| $0.068 | 256 | OTO | 13:29:57 | |
| $0.068 | 200 | OTO | 12:02:32 | |
| $0.068 | 4,680 | OTO | 11:43:40 | |
| $0.07 | 10,000 | OTO | 11:43:26 | |
| $0.07 | 10,000 | OTO | 11:43:00 | |
| $0.07 | 2,015 | OTO | 11:41:55 | |
| $0.07 | 2,800 | OTO | 11:41:55 | |
| $0.0701 | 18,815 | OTO | 11:41:40 | |
| $0.0789 | 2,000 | OTO | 11:33:42 | |
| $0.0789 | 13,000 | OTO | 11:29:23 | |
| $0.0789 | 1,500 | OTO | 10:50:24 | |
| $0.0789 | 30,000 | OTO | 10:45:40 | |
| $0.066 | 24,300 | OTO | 10:23:50 | |
| $0.07 | 32,000 | OTO | 10:23:49 | |
| $0.0711 | 50,000 | OTO | 10:23:48 | |
| $0.0711 | 200 | OTO | 09:51:51 | |
| $0.0711 | 1,000 | OTO | 09:44:09 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply