Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06

posted on Mar 19, 2014 05:04PM

Time & Sales

Price	Size	Mkt	Time
$0.06	12,000	OTO	14:53:23
$0.056	485	OTO	14:12:44
$0.056	99	OTO	13:53:07
$0.056	100	OTO	13:08:10
$0.06	4,200	OTO	11:29:32
$0.06	11,100	OTO	11:28:31
$0.06	100	OTO	11:23:31
$0.06	39,000	OTO	11:22:56
$0.06	30	OTO	11:22:56
$0.06	14,800	OTO	11:22:47
$0.06	4,400	OTO	11:21:10
$0.059	2,000	OTO	11:08:55
$0.059	10,000	OTO	11:08:04
$0.055	2,092	OTO	09:30:10
$0.055	15,445	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply