|
Time & Sales - Thursday 12/31/15 Volume 120,140 Closed At $2.01
|
|
Turtle Beach Corporation
|
Dec 31, 2015 11:17PM
|
|
Time & Sales - Thursday 12/3/15 Vol. 73,330 Closed at $2.12
|
|
Turtle Beach Corporation
|
Dec 04, 2015 01:14AM
|
|
Time & Sales - Thursday 12/3/15 Vol. 55,360 Closed at $1.5185
|
|
LRAD Corporation
|
Dec 04, 2015 12:39AM
|
|
Time & Sales - Thursday 12/29/11 Volume 63,520 Closed At $1.36
|
2
|
LRAD Corporation
|
Dec 29, 2011 04:30PM
|
|
Time & Sales - Thursday 12/29/11 Volume 24,770 Closed At $0.67
|
1
|
Turtle Beach Corporation
|
Dec 29, 2011 04:33PM
|
|
Time & Sales - Thursday 12/27/12 Volume 40,700 Closed at $0.9106
|
1
|
LRAD Corporation
|
Dec 27, 2012 06:13PM
|
|
Time & Sales - Thursday 12/27/12 Volume 25,840 Closed at $6.15
|
1
|
Turtle Beach Corporation
|
Dec 27, 2012 06:16PM
|
|
Time & Sales - Thursday 12/26/13 Volume 56,450 Closed At $13.39
|
1
|
Turtle Beach Corporation
|
Dec 26, 2013 04:24PM
|
|
Time & Sales - Thursday 12/26/13 Volume 46,180 Closed At $1.93
|
1
|
LRAD Corporation
|
Dec 26, 2013 04:23PM
|
|
Time & Sales - Thursday 12/24/15 Vol. 40,740 Closed at $2.07
|
|
Turtle Beach Corporation
|
Dec 24, 2015 10:22PM
|
|
Time & Sales - Thursday 12/24/15 Vol. 36,510 Closed at $1.83
|
|
LRAD Corporation
|
Dec 24, 2015 10:20PM
|
|
Time & Sales - Thursday 12/22/11 Volume 32,570 Closed At $1.52
|
2
|
LRAD Corporation
|
Dec 22, 2011 09:35PM
|
|
Time & Sales - Thursday 12/22/11 Volume 11,910 Closed At $0.60
|
1
|
Turtle Beach Corporation
|
Dec 22, 2011 09:36PM
|
|
Time & Sales - Thursday 12/20/12 Volume 44,280 Closed at $0.98
|
1
|
LRAD Corporation
|
Dec 21, 2012 01:00AM
|
|
Time & Sales - Thursday 12/20/12 Volume 40,960 Closed at $6.08
|
1
|
Turtle Beach Corporation
|
Dec 21, 2012 01:03AM
|
|
Time & Sales - Thursday 12/19/13 Vol 28,000 Closed at $12.25
|
1
|
Turtle Beach Corporation
|
Dec 20, 2013 12:50AM
|
|
Time & Sales - Thursday 12/19/13 Vol 102,490 Closed at $1.95
|
|
LRAD Corporation
|
Dec 20, 2013 12:48AM
|
|
Time & Sales - Thursday 12/18/14 Vol. 85,760 Closed at $2.55
|
|
LRAD Corporation
|
Dec 18, 2014 05:49PM
|
|
Time & Sales - Thursday 12/18/14 Vol. 163,490 Closed at $3.38
|
1
|
Turtle Beach Corporation
|
Dec 18, 2014 05:51PM
|
|
Time & Sales - Thursday 12/17/15 Volume 95,710 Closed At $2.04
|
|
Turtle Beach Corporation
|
Dec 17, 2015 06:24PM
|
