Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 12/17/15 Volume 95,710 Closed At $2.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/17/15 Volume 95,710 Closed At $2.04

posted on Dec 17, 2015 06:24PM

Time & Sales

	Price	Size	Mkt	Time
	$2.04	2,152	NSD	16:00:00
i	$2.04	80	NDD	15:59:38
	$2.06	100	NSD	15:59:24
i	$2.05	66	NSD	15:59:20
	$2.05	100	NSD	15:59:20
f	$2.05	134	NSD	15:59:16
i	$2.05	80	NSD	15:59:16
f	$2.05	200	NSD	15:59:06
f	$2.05	100	NSD	15:58:43
i	$2.04	20	NSD	15:58:31
	$2.04	180	NSD	15:58:31
f	$2.04	100	NSD	15:58:29
i	$2.04	20	NSD	15:58:27
f	$2.04	100	BATS	15:58:10
f	$2.04	100	NSD	15:57:54
f	$2.04	100	NSD	15:57:38
f	$2.04	100	NSD	15:57:17
f	$2.04	100	NSD	15:57:10
f	$2.04	100	NSD	15:57:05
	$2.05	100	NSD	15:56:43
f	$2.05	100	BOS	15:56:33
i	$2.05	12	BATY	15:56:26
f	$2.05	100	BOS	15:56:08
	$2.05	100	NSD	15:53:35
	$2.05	100	BATS	15:53:35
	$2.05	100	ARCA	15:52:49
	$2.05	100	NSD	15:52:49
	$2.0344	7,400	NDD	15:52:49
	$2.0344	100	NDD	15:52:49
i	$2.0344	54	NDD	15:52:49

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply