Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 12/18/14 Vol. 163,490 Closed at $3.38

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/18/14 Vol. 163,490 Closed at $3.38

posted on Dec 18, 2014 05:51PM

Time & Sales

	Price	Size	Mkt	Time
i	$3.38	8	NDD	16:36:13
w	$3.3804	242	NDD	16:32:37
	$3.38	3,335	NSD	16:00:00
f	$3.39	100	NSD	15:59:59
i	$3.36	43	NSD	15:59:58
i	$3.36	38	BATS	15:59:58
i	$3.36	19	BATS	15:59:58
f	$3.39	100	NSD	15:59:58
	$3.36	107	NSD	15:59:45
i	$3.36	65	NSD	15:59:45
i	$3.38	90	NSD	15:59:45
	$3.34	100	EDGX	15:59:37
i	$3.40	8	NDD	15:59:35
i	$3.40	3	NDD	15:59:31
i	$3.39	2	BATS	15:59:30
	$3.34	100	EDGX	15:59:29
i	$3.40	6	BATS	15:59:25
	$3.34	100	NDD	15:59:20
	$3.34	100	EDGX	15:59:12
f	$3.35	190	ARCA	15:59:00
i	$3.35	72	NSD	15:59:00
i	$3.35	28	NSD	15:59:00
	$3.35	100	NSD	15:58:48
	$3.36	100	NSD	15:58:48
	$3.3501	300	NDD	15:58:36
	$3.3501	3,800	NDD	15:58:36
f	$3.35	100	BATY	15:58:36
f	$3.35	100	EDGA	15:58:36
i	$3.35	66	BATY	15:58:36
	$3.35	100	NDD	15:58:12