Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 12/31/15 Volume 120,140 Closed At $2.01
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.01 334 NSD 16:00:00
i $2.01 53 NSD 15:59:59
i $2.01 47 NSD 15:59:59
f $2.01 100 NSD 15:59:44
i $1.99 53 NSD 15:59:32
i $2.01 53 NSD 15:59:31
$2.01 100 NSD 15:59:31
f $2.01 100 NSD 15:59:29
f $2.01 100 NSD 15:59:14
f $2.01 100 NSD 15:58:59
f $2.01 200 NSD 15:58:45
$2.0099 1,500 NDD 15:58:32
$2.0099 3,160 NDD 15:58:32
f $2.00 100 NSD 15:58:31
f $2.00 100 NSD 15:58:31
$2.00 100 NSD 15:58:31
f $1.98 520 NSD 15:58:12
f $1.98 100 NSD 15:58:12
f $1.98 200 NSD 15:58:12
f $1.98 100 NSD 15:56:35
f $1.97 100 NSD 15:56:35
f $1.98 100 NSD 15:56:35
f $1.98 100 EDGX 15:56:33
f $1.98 100 EDGX 15:56:33
f $1.98 100 EDGX 15:56:33
f $1.98 100 BOS 15:56:32
$2.00 200 NSD 15:56:30
$2.02 100 NDD 15:56:16
f $2.02 100 NSD 15:56:16
$2.0299 2,900 NDD 15:56:07

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply