Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 12/3/15 Vol. 73,330 Closed at $2.12

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/3/15 Vol. 73,330 Closed at $2.12

posted on Dec 04, 2015 01:14AM

Time & Sales

	Price	Size	Mkt	Time
	$2.12	300	NSD	16:00:00
	$2.125	100	NDD	15:59:44
	$2.12	200	NDD	15:59:44
	$2.12	259	NDD	15:59:44
	$2.12	155	NSD	15:59:43
	$2.12	100	NDD	15:59:40
i	$2.13	5	NDD	15:59:38
	$2.12	100	NDD	15:59:37
	$2.12	100	NSD	15:59:36
f	$2.12	100	NSD	15:59:34
	$2.12	100	NDD	15:59:31
f	$2.12	100	NSD	15:59:27
	$2.12	100	NDD	15:59:24
	$2.12	100	NSD	15:59:23
	$2.12	100	NDD	15:59:21
i	$2.125	94	NDD	15:59:21
	$2.12	100	BATS	15:59:18
i	$2.13	10	NDD	15:59:16
	$2.12	107	NDD	15:59:14
	$2.12	100	BATS	15:59:14
f	$2.13	100	NSD	15:59:13
f	$2.13	100	NSD	15:59:13
	$2.13	100	NDD	15:59:11
	$2.13	100	NDD	15:59:08
	$2.13	100	NDD	15:59:05
f	$2.13	100	NSD	15:59:02
	$2.13	200	NSD	15:58:59
	$2.13	200	BATS	15:58:59
f	$2.14	100	NSD	15:58:36
	$2.14	100	NSD	15:58:36

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply