Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 12/20/12 Volume 40,960 Closed at $6.08

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/20/12 Volume 40,960 Closed at $6.08

posted on Dec 21, 2012 01:03AM

Time & Sales

Price	Size	Exch	Time
$6.0800	938	NGS	16:00:04
$6.1100	100	NGS	15:59:21
$6.1400	100	NGS	15:59:21
$6.2200	100	NGS	15:59:21
$6.1900	100	BATS	15:59:09
$6.1900	100	BATS	15:59:09
$6.2000	100	BATS	15:59:08
$6.2100	100	NGS	15:59:03
$6.1700	100	NGS	15:58:30
$6.1800	100	NGS	15:58:30
$6.1800	200	NGS	15:58:28
$6.2100	100	NDD	15:58:21
$6.2200	100	NDD	15:58:11
$6.1700	100	NGS	15:57:22
$6.1800	100	NGS	15:57:22
$6.1800	100	BATSY	15:57:22
$6.1800	100	BATSY	15:57:16
$6.2050	100	NDD	15:57:14
$6.1900	100	NGS	15:57:14
$6.2120	303	NDD	15:57:07
$6.2200	100	NDD	15:56:58
$6.2167	100	NDD	15:56:48
$6.2100	100	BATS	15:56:48
$6.1500	100	CBW	15:56:48
$6.0400	100	EDGX	15:56:48
$6.0400	100	EDGX	15:56:48
$6.0400	103	EDGX	15:56:48
$6.0400	100	EDGX	15:56:45
$6.0400	100	EDGX	15:56:32
$6.0400	100	EDGX	15:56:20