Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 12/27/12 Volume 25,840 Closed at $6.15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$6.1500 100 NDD 15:59:53
$6.2100 200 NYE 15:59:39
$6.2100 100 NYE 15:59:39
$6.1600 100 NGS 15:59:00
$6.1600 100 BOS 15:56:59
$6.1600 200 NYE 15:50:06
$6.1800 197 EDGX 15:49:31
$6.1800 100 NDD 15:40:42
$6.2200 150 NDD 15:34:34
$6.2200 200 NDD 15:33:32
$6.2200 700 NDD 15:28:52
$6.2160 700 NDD 15:28:51
$6.2070 100 NDD 15:28:51
$6.2070 200 NDD 15:28:51
$6.2100 200 BATS 15:28:49
$6.2100 100 BATS 15:28:49
$6.2090 800 NDD 15:23:34
$6.1950 100 NGS 14:38:56
$6.1800 100 EDGX 14:38:46
$6.2070 150 NDD 14:37:05
$6.2100 500 NDD 14:35:20
$6.1800 100 NDD 14:29:31
$6.2099 100 NDD 14:23:35
$6.1799 700 NDD 14:15:02
$6.1800 700 NYE 14:15:02
$6.1500 100 NYE 14:11:15
$6.1800 100 NYE 13:58:17
$6.1800 100 BATS 13:58:17
$6.1800 100 BOS 13:58:17
$6.1700 100 NYE 13:58:17

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply