|
Time & Sales - Thursday 4/10/14 Vol 35,390 Closed at $13.09
|
1
|
Turtle Beach Corporation
|
Apr 10, 2014 07:07PM
|
|
Time & Sales - Thursday 4/10/14 Vol 31,860 Closed at $1.94
|
1
|
LRAD Corporation
|
Apr 10, 2014 07:05PM
|
|
Time & Sales - Thursday 3/9/16 Vol. 94,780 Closed at $1.22
|
|
Turtle Beach Corporation
|
Mar 09, 2016 11:59PM
|
|
Time & Sales - Thursday 3/9/16 Vol. 6,500 Closed at $1.66
|
|
LRAD Corporation
|
Mar 09, 2016 11:57PM
|
|
Time & Sales - Thursday 3/8/12 Volume 92,290 Closed At $1.51
|
1
|
LRAD Corporation
|
Mar 08, 2012 11:50PM
|
|
Time & Sales - Thursday 3/8/12 Volume 27,080 Closed At $0.88
|
1
|
Turtle Beach Corporation
|
Mar 08, 2012 11:54PM
|
|
Time & Sales - Thursday 3/7/13 Volume 43,590 Closed at $1.09
|
1
|
LRAD Corporation
|
Mar 08, 2013 12:05AM
|
|
Time & Sales - Thursday 3/7/13 Volume 120,000 Closed at $12.41
|
2
|
Turtle Beach Corporation
|
Mar 08, 2013 12:09AM
|
|
Time & Sales - Thursday 3/6/14 Vol 82,890 Closed at $2.16
|
1
|
LRAD Corporation
|
Mar 06, 2014 11:34PM
|
|
Time & Sales - Thursday 3/6/14 Vol 47,600 Closed at $15.47
|
1
|
Turtle Beach Corporation
|
Mar 06, 2014 11:38PM
|
|
Time & Sales - Thursday 3/5/15 Vol. 35,160 Closed at $2.34
|
1
|
Turtle Beach Corporation
|
Mar 05, 2015 04:31PM
|
|
Time & Sales - Thursday 3/5/15 Vol. 27,850 Closed at $2.55
|
|
LRAD Corporation
|
Mar 05, 2015 04:30PM
|
|
Time & Sales - Thursday 3/4/13 Volume 481,460 Closed at $19.49
|
1
|
Turtle Beach Corporation
|
Apr 04, 2013 04:54PM
|
|
Time & Sales - Thursday 3/4/13 Volume 108,200 Closed at $1.02
|
1
|
LRAD Corporation
|
Apr 04, 2013 04:51PM
|
|
Time & Sales - Thursday 3/31/16 Vol. 67,140 Closed at $1.14
|
|
Turtle Beach Corporation
|
Mar 31, 2016 10:41PM
|
|
Time & Sales - Thursday 3/31/16 Vol. 54,590 Closed at $1.66
|
|
LRAD Corporation
|
Mar 31, 2016 10:39PM
|
|
Time & Sales - Thursday 3/31/11 Vol 105,682 Closed at $2.79
|
3
|
LRAD Corporation
|
Mar 31, 2011 04:17PM
|
|
Time & Sales - Thursday 3/3/16 Vol. 7,220 Closed at $1.69
|
|
LRAD Corporation
|
Mar 03, 2016 08:33PM
|
|
Time & Sales - Thursday 3/3/16 Vol. 269,440 Closed at $1.10
|
|
Turtle Beach Corporation
|
Mar 03, 2016 08:34PM
|
|
Time & Sales - Thursday 3/29/12 Volume 500 Closed At $4.47
|
1
|
Turtle Beach Corporation
|
Mar 30, 2012 09:20AM
|
