Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/7/13 Volume 120,000 Closed at $12.41

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/7/13 Volume 120,000 Closed at $12.41

posted on Mar 08, 2013 12:09AM

Time & Sales

	Price	Size	Exch	Time
t	$12.2633	1,954	NDD	16:00:43
t	$12.4100	3,100	NDD	16:00:23
	$12.4100	3,100	NGS	16:00:00
	$12.4100	100	NGS	15:59:57
	$12.4000	100	NDD	15:59:32
	$12.4000	100	NDD	15:59:32
	$12.4100	100	NGS	15:59:16
	$12.4100	100	NGS	15:59:00
	$12.4000	300	EDGX	15:58:39
	$12.4000	100	EDGX	15:58:39
	$12.3900	300	EDGX	15:58:15
	$12.3900	100	NGS	15:58:15
	$12.3900	100	NGS	15:58:15
	$12.3880	100	NDD	15:57:51
	$12.3800	200	NDD	15:57:29
	$12.3800	100	NDD	15:57:25
	$12.3900	100	EDGX	15:57:15
	$12.3800	100	NGS	15:56:58
	$12.3800	100	NGS	15:56:56
	$12.3900	100	EDGX	15:56:46
	$12.3800	100	NGS	15:56:45
	$12.3800	100	NGS	15:56:45
	$12.3900	100	NGS	15:56:19
	$12.3900	100	NDD	15:56:00
	$12.3900	100	NDD	15:55:32
	$12.3500	100	NGS	15:54:17
	$12.3300	100	NGS	15:54:03
	$12.3300	100	NGS	15:54:03
	$12.3350	100	NGS	15:53:34
	$12.3200	100	NGS	15:53:34