Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/5/15 Vol. 35,160 Closed at $2.34

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/5/15 Vol. 35,160 Closed at $2.34

posted on Mar 05, 2015 04:31PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.34	10	NDD	16:00:05
i	$2.34	2	NDD	16:00:03
	$2.34	791	NSD	16:00:00
i	$2.32	8	BATY	15:59:58
i	$2.32	8	NDD	15:59:56
i	$2.33	2	NDD	15:59:52
i	$2.32	7	NDD	15:59:50
	$2.339	100	NDD	15:59:49
i	$2.35	7	NDD	15:59:41
	$2.32	100	NDD	15:59:31
i	$2.34	40	ARCA	15:59:30
i	$2.33	66	EDGX	15:59:30
f	$2.34	100	NSD	15:59:28
i	$2.33	19	EDGX	15:59:25
i	$2.34	39	NSD	15:58:58
i	$2.34	39	NSD	15:58:58
i	$2.35	13	NDD	15:58:38
i	$2.34	6	BATY	15:58:34
	$2.35	100	NDD	15:58:12
i	$2.34	16	NSD	15:58:12
f	$2.33	100	NSD	15:55:12
i	$2.35	80	EDGX	15:55:12
i	$2.35	20	EDGX	15:55:12
f	$2.35	100	BATY	15:54:22
	$2.34	100	NDD	15:53:49
f	$2.34	100	EDGX	15:53:42
f	$2.34	100	NSD	15:51:27
f	$2.34	100	BATS	15:48:26
i	$2.34	2	NSD	15:46:40
	$2.34	100	NDD	15:44:20