Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 3/4/13 Volume 481,460 Closed at $19.49
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$19.7500 1,000 NGS 16:26:18
$20.0255 3,699 NDD 16:22:07
$19.4000 100 BATS 16:08:41
$19.4900 27,756 NGS 16:00:00
$19.4099 300 NDD 15:59:47
$19.3100 100 NYE 15:59:43
$19.3008 550 NDD 15:59:42
$19.4400 100 NDD 15:59:36
$19.4599 200 NDD 15:59:29
$19.3300 100 EDGX 15:59:27
$19.3000 100 PHL 15:59:27
$19.3300 100 NDD 15:59:27
$19.3900 500 NGS 15:59:26
$19.4000 100 NGS 15:59:26
$19.4000 100 EDGX 15:59:26
$19.4400 100 EDGX 15:59:26
$19.4400 100 EDGX 15:59:26
$19.4800 100 NDD 15:59:21
$19.3901 600 NDD 15:59:18
$19.3901 1,400 NDD 15:59:18
$19.4400 100 NGS 15:59:13
$19.4700 100 NDD 15:59:04
$19.4500 250 NGS 15:59:03
$19.4500 200 NGS 15:59:03
$19.3900 100 NYE 15:58:51
$19.3800 100 NYE 15:58:51
$19.3400 100 NGS 15:58:40
$19.2851 150 NDD 15:58:21
$19.3100 100 BOS 15:58:21
$19.3380 300 NDD 15:58:10

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply