Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/6/14 Vol 47,600 Closed at $15.47

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/6/14 Vol 47,600 Closed at $15.47

posted on Mar 06, 2014 11:38PM

Time & Sales

Price	Size	Mkt	Time
$15.47	700	NSD	16:00:00
$15.48	100	NDD	15:59:59
$15.48	47	NDD	15:59:53
$15.48	42	NDD	15:59:51
$15.47	58	BATY	15:59:51
$15.47	89	NSD	15:59:44
$15.47	100	NSD	15:59:44
$15.47	100	NSD	15:59:44
$15.47	211	NSD	15:59:44
$15.47	100	NSD	15:59:44
$15.47	100	NSD	15:59:44
$15.47	89	NSD	15:59:44
$15.47	100	BATY	15:59:42
$15.47	11	NSD	15:59:40
$15.47	89	NSD	15:59:40
$15.47	11	NSD	15:59:19
$15.47	35	NSD	15:59:19
$15.47	25	NSD	15:59:19
$15.47	29	NSD	15:59:19
$15.47	71	NSD	15:59:19
$15.47	35	NSD	15:59:19
$15.46	75	BATS	15:59:08
$15.47	65	NSD	15:59:08
$15.46	25	NSD	15:59:08
$15.46	100	NSD	15:59:08
$15.46	100	NSD	15:59:08
$15.46	65	NSD	15:58:30
$15.46	35	NSD	15:58:30
$15.46	100	NSD	15:57:30
$15.42	35	NDD	15:55:46