Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/29/12 Volume 500 Closed At $4.47

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/29/12 Volume 500 Closed At $4.47

posted on Mar 30, 2012 09:20AM

Time & Sales

Price	Size	Exch	Time
$4.4000	500	NGS	08:49:41
$4.4700	100	NGS	03/29
$4.3000	100	BATS	03/29
$4.2600	100	NDD	03/29
$4.2600	100	NGS	03/29
$4.2600	1,000	NGS	03/29
$4.2500	100	BATSY	03/29
$4.2600	600	NGS	03/29
$4.2000	1,000	NYE	03/29
$4.2500	2,000	NYE	03/29
$4.3000	350	NYE	03/29
$4.3000	450	NYE	03/29
$4.3000	200	NYE	03/29
$4.4000	100	NYE	03/29
$4.4000	500	NYE	03/29
$4.4018	100	NDD	03/29
$4.4900	575	NGS	03/29