|
Time & Sales - Tuesday 9/29/15 Volume 11,290 Closed at $1.57
|
|
LRAD Corporation
|
Sep 29, 2015 09:34PM
|
|
Time & Sales - Tuesday 9/29/15 Volume 740,120 Closed at $2.47
|
|
Turtle Beach Corporation
|
Sep 29, 2015 09:39PM
|
|
Time & Sales - Tuesday 9/3/13 Vol 65,910 Closed At $14.88
|
1
|
Turtle Beach Corporation
|
Sep 03, 2013 04:32PM
|
|
Time & Sales - Tuesday 9/3/13 Vol 93,260 Closed At $1.53
|
1
|
LRAD Corporation
|
Sep 03, 2013 04:31PM
|
|
Time & Sales - Tuesday 9/30/14 Vol. 200,400 Closed at $7.65
|
1
|
Turtle Beach Corporation
|
Sep 30, 2014 05:58PM
|
|
Time & Sales - Tuesday 9/30/14 Vol. 230,740 Closed at $2.71
|
1
|
LRAD Corporation
|
Sep 30, 2014 05:56PM
|
|
Time & Sales - Tuesday 9/6/11 Volume 38,010 Closed At $.090
|
1
|
Turtle Beach Corporation
|
Sep 06, 2011 10:34PM
|
|
Time & Sales - Tuesday 9/6/11 Volume 613,822 Closed At $1.90
|
1
|
LRAD Corporation
|
Sep 06, 2011 10:29PM
|
|
Time & Sales - Tuesday 9/9/14 Vol. 253,530 Closed at $3.22
|
1
|
LRAD Corporation
|
Sep 09, 2014 10:21PM
|
|
Time & Sales - Tuesday 9/9/14 Vol. 63,090 Closed at $6.95
|
1
|
Turtle Beach Corporation
|
Sep 09, 2014 10:25PM
|
|
Time & Sales - Wednesday (again) 11/18/15 Vol. 150,193 Closed at $1.88
|
|
Turtle Beach Corporation
|
Nov 18, 2015 09:14PM
|
|
Time & Sales - Wednesday (again) 11/18/15 Vol. 210,026 Closed at $1.61
|
|
LRAD Corporation
|
Nov 18, 2015 09:10PM
|
|
Time & Sales - Wednesday 1/11/12 Volume 22,750 Closed At $1.04
|
1
|
Turtle Beach Corporation
|
Jan 11, 2012 04:53PM
|
|
Time & Sales - Wednesday 1/11/12 Volume 64,870 Closed At $1.42
|
1
|
LRAD Corporation
|
Jan 11, 2012 04:51PM
|
|
Time & Sales - Wednesday 1/12/14 Vol 103,210 Closed at $14.51
|
1
|
Turtle Beach Corporation
|
Mar 12, 2014 06:27PM
|
|
Time & Sales - Wednesday 1/12/14 Vol 109,690 Closed at $2.10
|
1
|
LRAD Corporation
|
Mar 12, 2014 06:24PM
|
|
Time & Sales - Wednesday 1/14/15 Closed at $2.72
|
|
LRAD Corporation
|
Jan 15, 2015 08:42AM
|
|
Time & Sales - Wednesday 1/14/15 Closed at $3.00
|
|
Turtle Beach Corporation
|
Jan 15, 2015 08:47AM
|
|
Time & Sales - Wednesday 1/16/13 Volume 25,460 Closed at $0.99
|
1
|
LRAD Corporation
|
Jan 17, 2013 12:52AM
|
|
Time & Sales - Wednesday 1/16/13 Volume 48,900 Closed at $8.56
|
1
|
Turtle Beach Corporation
|
Jan 17, 2013 12:55AM
|
