Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/30/14 Vol. 200,400 Closed at $7.65

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/30/14 Vol. 200,400 Closed at $7.65

posted on Sep 30, 2014 05:58PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.647	27,500	NDD	16:38:44
w	$7.6545	3,195	NDD	16:37:28
w	$7.65	610	NDD	16:37:03
	$7.65	8	NDD	16:29:14
w	$7.65	492	NDD	16:13:17
	$7.35	1	ARCA	16:13:11
w	$7.6465	1,148	NDD	16:13:03
	$6.54	7	NSD	16:01:57
	$6.72	1	NSD	16:01:54
	$7.34	8	ARCA	16:00:14
	$7.34	8	ARCA	16:00:14
t	$7.34	100	ARCA	16:00:14
	$7.42	8	NSD	16:00:14
t	$7.42	100	NSD	16:00:14
t	$7.31	300	NSD	16:00:01
	$7.65	16,443	NSD	16:00:00
	$7.61	800	NDD	15:59:59
	$7.60	50	NDD	15:59:59
	$7.60	800	NSD	15:59:59
	$7.60	200	NDD	15:59:59
	$7.60	600	NSD	15:59:59
	$7.59	800	NSD	15:59:59
	$7.60	800	NSD	15:59:59
	$7.60	400	NSD	15:59:58
	$7.60	248	NSD	15:59:58
	$7.59	152	NSD	15:59:58
	$7.53	100	NSD	15:59:58
	$7.59	44	NSD	15:59:58
	$7.55	6	BATS	15:59:58
	$7.55	57	BATS	15:59:58