Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 1/16/13 Volume 48,900 Closed at $8.56
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.5600 230 NGS 16:00:03
$8.5500 484 NGS 15:59:57
$8.4900 100 EDGX 15:59:48
$8.5430 100 NDD 15:56:52
$8.5430 100 NDD 15:56:52
$8.5500 100 NDD 15:56:52
$8.5500 100 NDD 15:56:52
$8.5430 600 NDD 15:56:52
$8.5166 1,000 NDD 15:56:00
$8.4800 1,000 NDD 15:55:53
$8.4800 200 NDD 15:55:53
$8.4800 300 EDGX 15:55:53
$8.5400 100 NGS 15:55:44
$8.5600 100 NGS 15:55:00
$8.5000 100 EDGX 15:54:56
$8.5400 100 NGS 15:54:56
$8.5616 200 NDD 15:54:36
$8.5500 100 NGS 15:54:36
$8.5600 100 NGS 15:54:36
$8.5600 100 NGS 15:54:36
$8.6500 100 BATS 15:52:06
$8.6500 100 BATS 15:52:06
$8.5200 100 NGS 15:49:23
$8.4900 100 PHL 15:47:44
$8.4801 200 NDD 15:42:00
$8.4801 300 NDD 15:42:00
$8.4900 100 EDGX 15:38:28
$8.4800 100 NDD 15:34:27
$8.5500 200 EDGX 15:34:20
$8.5400 500 EDGX 15:34:20

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply