Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/6/11 Volume 38,010 Closed At $.090

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/6/11 Volume 38,010 Closed At $.090

posted on Sep 06, 2011 10:34PM

Time & Sales

Price	Size	Exch	Time
$0.9000	1,000	OBB	15:22:31
$0.9000	2,705	OBB	15:00:55
$0.9300	13,200	OBB	14:40:27
$0.9500	2,500	OBB	14:40:22
$1.0000	1,300	OBB	11:03:41
$1.0000	200	OBB	11:03:07
$1.0000	800	OBB	11:02:31
$0.9500	15,500	OBB	11:02:28
$1.0100	500	OBB	11:02:20
$1.0500	200	OBB	10:26:36
$1.0400	100	OBB	09:30:13