Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 9/29/15 Volume 740,120 Closed at $2.47
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $2.44 500 ARCA 16:46:31
t $2.44 500 NDD 16:44:31
t $2.46 420 NSD 16:00:01
t $2.46 400 NSD 16:00:01
t $2.46 400 NSD 16:00:00
$2.47 2,460 NSD 16:00:00
i $2.46 7 NSD 15:59:57
i $2.46 93 NSD 15:59:57
f $2.46 200 NSD 15:59:57
f $2.46 160 NSD 15:59:57
i $2.46 40 NSD 15:59:56
i $2.46 60 NSD 15:59:56
$2.47 100 NSD 15:59:54
i $2.46 40 NSD 15:59:49
i $2.46 60 NSD 15:59:49
$2.46 200 NSD 15:59:48
i $2.46 55 NSD 15:59:48
f $2.46 100 NSD 15:59:45
$2.46 100 ARCA 15:59:41
$2.46 100 ARCA 15:59:36
$2.4699 150 NDD 15:59:32
i $2.47 10 NDD 15:59:31
$2.46 100 ARCA 15:59:28
$2.46 100 ARCA 15:59:18
$2.46 100 ARCA 15:59:09
$2.46 100 ARCA 15:58:56
i $2.46 85 NSD 15:58:53
$2.48 100 NSD 15:58:53
$2.48 164 NSD 15:58:53
$2.48 100 NSD 15:58:43

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply