Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/3/13 Vol 65,910 Closed At $14.88

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/3/13 Vol 65,910 Closed At $14.88

posted on Sep 03, 2013 04:32PM

Time & Sales

Price	Size	Mkt	Time
$14.88	5,236	NGS	16:00:00
$14.95	100	EDGX	15:59:50
$14.95	337	EDGX	15:59:46
$14.95	600	EDGX	15:59:45
$14.95	600	EDGX	15:59:40
$14.95	100	NGS	15:59:40
$14.96	100	NGS	15:59:18
$15.03	100	NDD	15:59:18
$14.98	300	NYE	15:59:07
$14.98	100	NYE	15:59:07
$14.98	100	NYE	15:59:07
$14.98	100	NYE	15:59:07
$14.98	100	NGS	15:59:07
$14.98	100	NYE	15:59:07
$14.98	100	NYE	15:59:07
$14.95	100	BOS	15:58:39
$14.95	181	NGS	15:57:00
$14.95	100	NGS	15:57:00
$14.95	100	BOS	15:55:27
$14.95	100	BOS	15:54:59
$14.96	100	EDGX	15:54:26
$14.962	100	NDD	15:54:26
$14.972	200	NDD	15:53:43
$14.95	100	EDGX	15:53:01
$14.96	100	EDGX	15:53:01
$14.88	100	NYE	15:50:07
$14.90	100	BATSY	15:50:04
$14.88	100	NGS	15:50:04
$14.88	100	NGS	15:50:04
$14.86	200	NGS	15:50:01