Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 1/12/14 Vol 103,210 Closed at $14.51

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/12/14 Vol 103,210 Closed at $14.51

posted on Mar 12, 2014 06:27PM

Time & Sales

Price	Size	Mkt	Time
$14.51	1,100	NSD	16:00:00
$14.65	24	NSD	15:59:58
$14.65	23	NSD	15:59:58
$14.65	47	NSD	15:59:58
$14.65	35	NSD	15:59:54
$14.66	100	NDD	15:59:54
$14.66	23	NDD	15:59:50
$14.66	24	NDD	15:59:50
$14.67	4	BATS	15:59:42
$14.67	100	BATS	15:59:42
$14.66	96	NSD	15:59:42
$14.66	370	NSD	15:59:01
$14.66	38	EDGX	15:58:35
$14.68	47	NSD	15:58:02
$14.68	53	NSD	15:58:02
$14.68	47	NSD	15:58:02
$14.68	100	EDGX	15:58:02
$14.68	53	NSD	15:58:02
$14.68	47	NSD	15:58:02
$14.68	100	NSD	15:58:02
$14.68	100	NSD	15:58:02
$14.69	100	NSD	15:57:01
$14.69	100	NSD	15:57:00
$14.69	100	NSD	15:56:52
$14.69	100	NSD	15:56:47
$14.6899	100	NDD	15:56:16
$14.6893	500	NDD	15:56:06
$14.61	100	NSD	15:55:48
$14.63	100	EDGX	15:55:32
$14.63	100	NSD	15:55:32