|
Time & Sales - Tuesday 7/23/13 Volume 164,890 Closed At $16.91
|
1
|
Turtle Beach Corporation
|
Jul 23, 2013 06:42PM
|
|
Time & Sales - Tuesday 7/23/13 Volume 40,820 Closed At $1.2399
|
1
|
LRAD Corporation
|
Jul 23, 2013 05:25PM
|
|
Time & Sales - Tuesday 7/24/12 Volume 11,850 Closed At $9.01
|
1
|
Turtle Beach Corporation
|
Jul 24, 2012 04:58PM
|
|
Time & Sales - Tuesday 7/26/11 Volume 521,580 Closed At $3.24
|
1
|
LRAD Corporation
|
Jul 26, 2011 10:52PM
|
|
Time & Sales - Tuesday 7/26/11 Volume 70,530 Closed At $1.29
|
1
|
Turtle Beach Corporation
|
Jul 26, 2011 10:54PM
|
|
Time & Sales - Tuesday 7/28/15 Vol. 40,360 Closed at $1.69
|
|
LRAD Corporation
|
Jul 28, 2015 05:16PM
|
|
Time & Sales - Tuesday 7/28/15 Vol. 40,360 Closed at $2.19
|
|
Turtle Beach Corporation
|
Jul 28, 2015 05:19PM
|
|
Time & Sales - Tuesday 7/29/14 Vol 59,953 Closed at $1.95
|
1
|
LRAD Corporation
|
Jul 29, 2014 05:06PM
|
|
Time & Sales - Tuesday 7/29/14 Vol 75,490 Closed at $8.25
|
1
|
Turtle Beach Corporation
|
Jul 29, 2014 05:18PM
|
|
Time & Sales - Tuesday 7/3/12 Volume 13,860 Closed At $8.94
|
2
|
Turtle Beach Corporation
|
Jul 03, 2012 08:08PM
|
|
Time & Sales - Tuesday 7/3/12 Volume 9,060 Closed At $1.17
|
1
|
LRAD Corporation
|
Jul 03, 2012 08:07PM
|
|
Time & Sales - Tuesday 7/30/13 Vol 22,110 Closed at $1.25
|
1
|
LRAD Corporation
|
Jul 31, 2013 12:17AM
|
|
Time & Sales - Tuesday 7/30/13 Vol 32,420 Closed at $17.00
|
1
|
Turtle Beach Corporation
|
Jul 31, 2013 12:22AM
|
|
Time & Sales - Tuesday 7/31/12 Volume 46,070 Closed At $9.84
|
1
|
Turtle Beach Corporation
|
Jul 31, 2012 06:28PM
|
|
Time & Sales - Tuesday 7/31/12 Volume 6,600 Closed At $1.16
|
1
|
LRAD Corporation
|
Jul 31, 2012 06:25PM
|
|
Time & Sales - Tuesday 7/5/11 Volume 65,510 Closed At $2.74
|
2
|
LRAD Corporation
|
Jul 05, 2011 04:35PM
|
|
Time & Sales - Tuesday 7/8/13 Vol 149,830 Closed at $2.02
|
|
LRAD Corporation
|
Jul 08, 2014 05:21PM
|
|
Time & Sales - Tuesday 7/8/13 Vol 152,140 Closed at $8.48
|
1
|
Turtle Beach Corporation
|
Jul 08, 2014 05:24PM
|
|
Time & Sales - Tuesday 7/9/13 Volume 26,310 Closed at $17.03
|
1
|
Turtle Beach Corporation
|
Jul 09, 2013 07:41PM
|
|
Time & Sales - Tuesday 7/9/13 Volume 35,110 Closed at $1.16
|
1
|
LRAD Corporation
|
Jul 09, 2013 07:40PM
|
