Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 7/3/12 Volume 13,860 Closed At $8.94
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.9400 100 BATS 12:59:50
$8.9100 100 NYE 12:59:00
$8.9100 100 NDD 12:49:57
$8.9300 100 NGS 12:30:36
$8.9200 100 NYE 12:30:07
$8.9200 100 BATS 12:29:43
$8.9888 500 NDD 12:29:11
$8.9800 100 NGS 12:29:11
$8.9510 800 NDD 12:10:56
$8.9500 150 NDD 12:10:56
$8.9550 400 NDD 12:10:19
$8.9500 100 EDGX 12:09:28
$8.9100 100 EDGX 12:09:08
$8.9200 100 NYE 12:08:47
$8.9001 700 NDD 12:08:46
$8.9000 300 NDD 12:08:46
$8.9045 1,000 NDD 12:08:29
$8.9020 3,900 NDD 12:08:12
$8.9000 1,000 NDD 11:45:39
$8.8700 100 NGS 10:27:21
$9.0000 1,000 NSX 10:27:01
$9.0000 370 EDGX 10:27:01
$9.0000 100 EDGX 10:27:01
$8.9800 100 EDGX 10:27:01
$8.9500 100 EDGX 10:25:07
$8.9500 500 EDGX 10:25:07
$8.9500 100 EDGX 10:25:07
$8.9599 500 NDD 10:25:06
$8.9575 250 NDD 10:13:35
$8.9000 100 BATS 09:41:37

Coyote

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply