Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/8/13 Vol 152,140 Closed at $8.48

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/8/13 Vol 152,140 Closed at $8.48

posted on Jul 08, 2014 05:24PM

Time & Sales

	Price	Size	Mkt	Time
w	$8.4817	191	NDD	16:51:38
	$8.43	70	ARCA	16:44:31
w	$8.48	264	NDD	16:43:38
w	$8.48	229	NDD	16:27:03
	$8.48	94	NDD	16:03:39
	$8.48	27	NSD	16:00:01
	$8.48	3,070	NSD	16:00:00
	$8.50	144	NSD	15:59:59
	$8.50	282	NSD	15:59:59
	$8.48	9	NSD	15:59:58
	$8.48	76	NSD	15:59:57
	$8.49	24	NSD	15:59:57
	$8.49	2	NSD	15:59:57
	$8.49	27	NSD	15:59:55
	$8.51	11	NSD	15:59:55
	$8.49	5	NSD	15:59:53
	$8.49	166	NSD	15:59:52
	$8.50	62	NSD	15:59:50
	$8.50	38	BATS	15:59:50
	$8.50	19	BATS	15:59:50
	$8.50	38	NSD	15:59:50
	$8.50	1	NSD	15:59:50
	$8.50	61	NSD	15:59:50
	$8.50	28	NSD	15:59:50
	$8.50	1	NSD	15:59:50
	$8.50	100	NSD	15:59:50
	$8.50	2	NSD	15:59:50
	$8.50	12	NSD	15:59:50
	$8.50	12	NSD	15:59:47
	$8.51	100	NSD	15:59:47