Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 7/31/12 Volume 46,070 Closed At $9.84
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.8400 950 NDD 15:59:47
$9.7500 350 EDGX 15:57:43
$9.7500 100 NDD 15:53:03
$9.7500 200 EDGX 15:53:03
$9.8899 100 NDD 15:50:38
$9.8899 100 NDD 15:50:38
$9.7500 100 NDD 15:40:16
$9.7500 200 NGS 15:40:16
$9.8500 300 EDGX 15:16:46
$9.8500 200 NDD 14:43:16
$9.8500 300 NDD 14:40:43
$9.8500 400 NDD 14:40:42
$9.8548 400 NDD 14:40:42
$9.8740 150 NDD 14:40:20
$9.8500 200 NDD 14:38:38
$9.8800 100 NDD 14:05:10
$9.8800 900 EDGX 14:05:10
$9.8000 200 EDGX 14:02:16
$9.8799 100 NDD 13:48:13
$9.8800 100 BATS 13:48:13
$9.8000 150 NDD 13:43:45
$9.8001 700 NDD 13:37:09
$9.8000 300 EDGX 13:37:08
$9.8200 200 EDGX 13:23:00
$9.8500 875 NYE 13:15:53
$9.8350 100 NDD 13:15:53
$9.8200 300 EDGX 13:15:47
$9.8500 100 NDD 12:48:11
$9.8500 100 NDD 12:48:11
$9.8500 500 NDD 12:48:11

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply