Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/26/11 Volume 70,530 Closed At $1.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/26/11 Volume 70,530 Closed At $1.29

posted on Jul 26, 2011 10:54PM

Time & Sales

Price	Size	Exch	Time
$1.2900	100	OBB	15:58:23
$1.2000	10,000	OBB	15:57:28
$1.2000	375	OBB	15:42:07
$1.2000	2,500	OBB	15:40:37
$1.2000	2,500	OBB	15:40:35
$1.2000	4,000	OBB	15:40:17
$1.2000	6,000	OBB	15:30:08
$1.1400	250	OBB	15:10:35
$1.1400	2,000	OBB	14:38:58
$1.1400	1,000	OBB	14:32:13
$1.1000	1,664	OBB	13:35:59
$1.1300	1,000	OBB	13:25:25
$1.1400	3,000	OBB	12:21:12
$1.1500	4,000	OBB	11:19:30
$1.1400	1,500	OBB	11:11:38
$1.1500	336	OBB	11:01:18
$1.1400	500	OBB	11:01:13
$1.1500	5,000	OBB	10:59:04
$1.1500	800	OBB	10:58:08
$1.1400	2,500	OBB	10:58:06
$1.1500	1,000	OBB	10:57:25
$1.1500	3,000	OBB	10:57:02
$1.1500	3,000	OBB	10:54:50
$1.1500	2,000	OBB	10:45:09
$1.1500	500	OBB	10:44:22
$1.1500	5,000	OBB	10:43:49
$1.2500	500	OBB	10:31:16
$1.3200	500	OBB	09:44:56
$1.3200	4,000	OBB	09:30:13
$1.2500	2,000	OBB	09:30:09