Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 7/24/12 Volume 11,850 Closed At $9.01
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.0100 100 NYE 15:59:20
$9.0100 170 NDD 15:57:13
$9.0200 130 NGS 15:57:13
$9.0200 1,100 NGS 15:57:13
$9.0200 300 NGS 15:57:13
$9.0200 500 NGS 15:57:13
$9.0200 300 NGS 15:57:13
$9.0100 100 NDD 15:48:45
$9.0100 100 NYE 15:45:45
$9.0279 253 NDD 15:23:44
$9.0000 331 EDGX 14:59:02
$9.0000 100 NYE 14:59:02
$9.0000 100 NGS 14:59:02
$9.0000 300 EDGX 14:57:07
$9.0000 100 EDGX 14:50:24
$8.9101 700 NDD 14:49:23
$9.0000 100 EDGX 14:43:18
$9.0000 100 EDGX 14:43:04
$9.0000 1,569 EDGX 14:42:40
$9.0000 350 EDGX 14:42:40
$8.9800 100 NYE 14:42:29
$8.9500 300 NGS 14:41:34
$8.9500 200 NGS 14:41:31
$8.9500 100 NGS 14:41:31
$9.0000 100 EDGX 12:55:39
$9.0000 100 EDGX 12:54:50
$9.0000 300 EDGX 12:19:16
$8.9000 100 NDD 12:14:36
$8.9100 107 NDD 12:12:12
$8.9101 107 NDD 12:12:12

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply