Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/30/13 Vol 32,420 Closed at $17.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/30/13 Vol 32,420 Closed at $17.00

posted on Jul 31, 2013 12:22AM

Time & Sales

Price	Size	Mkt	Time
$17.00	100	NGS	15:59:58
$17.00	100	EDGX	15:59:50
$17.00	100	NGS	15:59:50
$17.00	100	NGS	15:59:50
$17.00	100	NGS	15:59:32
$17.00	100	NGS	15:59:32
$17.00	100	EDGX	15:59:25
$17.00	100	NGS	15:59:25
$17.00	100	NDD	15:59:12
$17.00	100	EDGX	15:59:12
$17.00	100	EDGX	15:59:12
$17.00	200	EDGX	15:59:04
$17.00	200	EDGX	15:59:04
$17.00	100	NGS	15:59:02
$17.01	100	NGS	15:58:52
$17.01	100	NGS	15:58:37
$17.01	100	BOS	15:58:28
$17.02	900	NDD	15:57:43
$17.19	1,600	NSX	15:57:32
$17.00	200	EDGX	15:57:29
$17.00	400	EDGX	15:57:26
$17.00	200	EDGX	15:57:23
$17.00	1,000	EDGX	15:57:23
$17.02	100	EDGA	15:57:23
$17.05	100	NYE	15:57:23
$17.05	100	BATS	15:57:23
$17.05	100	BATS	15:57:22
$17.052	100	NDD	15:57:22
$17.05	100	NDD	15:57:22
$17.05	100	BATS	15:57:20