|
Time & Sales - Wednesday 2/8/12 Volume 39,090 Closed At $1.48
|
2
|
LRAD Corporation
|
Feb 08, 2012 07:43PM
|
|
Time & Sales - Wednesday 2/8/12 Volume 12,830 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
Feb 08, 2012 07:45PM
|
|
Time & Sales - Wednesday 2/6/13 Volume 83,490 Closed at $1.18
|
1
|
LRAD Corporation
|
Feb 06, 2013 04:36PM
|
|
Time & Sales - Wednesday 2/6/13 Volume 133,420 Closed at $8.61
|
1
|
Turtle Beach Corporation
|
Feb 06, 2013 04:38PM
|
|
Time & Sales - Wednesday 2/5/14 Vol 65,580 Closed at $14.42
|
1
|
Turtle Beach Corporation
|
Feb 05, 2014 11:04PM
|
|
Time & Sales - Wednesday 2/5/14 Vol 276,740 Closed at $1.93
|
1
|
LRAD Corporation
|
Feb 05, 2014 11:00PM
|
|
Time & Sales - Wednesday 2/4/15 Vol. 22,532 Closed at $2.82
|
|
LRAD Corporation
|
Feb 05, 2015 12:00AM
|
|
Time & Sales - Wednesday 2/4/15 Closed At $2.43
|
|
Turtle Beach Corporation
|
Feb 05, 2015 12:05AM
|
|
Time & Sales - Wednesday 2/3/16 Volume 11,270 Closed at $1.65
|
|
LRAD Corporation
|
Feb 03, 2016 10:15PM
|
|
Time & Sales - Wednesday 2/3/16 Vol. 161,700 Closed At $1.04
|
|
Turtle Beach Corporation
|
Feb 03, 2016 10:19PM
|
|
Time & Sales - Wednesday 2/27/13 Volume 19,290 Closed at $1.13
|
1
|
LRAD Corporation
|
Feb 27, 2013 11:51PM
|
|
Time & Sales - Wednesday 2/27/13 Volume 108,940 Closed at $10.94
|
1
|
Turtle Beach Corporation
|
Feb 27, 2013 11:53PM
|
|
Time & Sales - Wednesday 2/26/14 Vol 67,310 Closed at $14.35
|
1
|
Turtle Beach Corporation
|
Feb 26, 2014 09:46PM
|
|
Time & Sales - Wednesday 2/26/14 Vol 32,440 Closed at $2.06
|
1
|
LRAD Corporation
|
Feb 26, 2014 09:44PM
|
|
Time & Sales - Wednesday 2/25/15 Vol. 82,660 Closed at $2.57
|
|
Turtle Beach Corporation
|
Feb 25, 2015 11:11PM
|
|
Time & Sales - Wednesday 2/25/15 Vol. 15,990 Closed at $2.65
|
|
LRAD Corporation
|
Feb 25, 2015 11:09PM
|
|
Time & Sales - Wednesday 2/22/12 Volume 74,040 Closed At $1.349
|
2
|
LRAD Corporation
|
Feb 22, 2012 10:06PM
|
|
Time & Sales - Wednesday 2/22/12 Volume 15,250 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
Feb 22, 2012 10:07PM
|
|
Time & Sales - Wednesday 2/20/13 Volume 35,250 Closed at $1.23
|
1
|
LRAD Corporation
|
Feb 20, 2013 10:51PM
|
|
Time & Sales - Wednesday 2/20/13 Volume 113,810 Closed at $9.95
|
1
|
Turtle Beach Corporation
|
Feb 20, 2013 10:55PM
|
