Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 2/26/14 Vol 67,310 Closed at $14.35

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/26/14 Vol 67,310 Closed at $14.35

posted on Feb 26, 2014 09:46PM

Time & Sales

	Price	Size	Mkt	Time
t	$14.35	548	NDD	16:06:59
	$14.35	3,392	NSD	16:00:00
	$14.345	100	EDGX	15:59:55
	$14.35	200	NYE	15:59:54
	$14.35	26	NSD	15:59:54
	$14.345	100	EDGX	15:59:50
	$14.35	50	BATS	15:59:50
	$14.39	100	NDD	15:59:50
	$14.35	100	NYE	15:59:50
	$14.35	100	NYE	15:59:50
	$14.35	100	NYE	15:59:50
	$14.35	100	NYE	15:59:50
	$14.35	100	NYE	15:59:50
	$14.39	100	BATS	15:59:50
	$14.35	200	NYE	15:59:50
	$14.39	100	BATS	15:59:50
	$14.39	100	BATS	15:59:50
	$14.39	100	BATS	15:59:50
	$14.39	100	BATS	15:59:50
	$14.39	150	NYE	15:59:50
	$14.39	100	BATS	15:59:50
	$14.39	100	PHL	15:59:50
	$14.39	100	NSD	15:59:50
	$14.42	200	EDGX	15:59:36
	$14.42	56	NSD	15:59:36
	$14.42	284	NSD	15:59:36
	$14.41	44	NSD	15:59:36
	$14.41	16	BATS	15:59:36
	$14.41	39	NYE	15:59:02
	$14.36	284	NSD	15:59:02