Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 2/27/13 Volume 108,940 Closed at $10.94
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$10.9400 5,181 NGS 16:00:00
$10.8500 100 NGS 15:59:58
$10.8500 100 NGS 15:59:57
$10.8700 100 NDD 15:59:43
$10.8600 104 EDGX 15:59:42
$10.8700 100 NGS 15:58:25
$10.8500 100 EDGX 15:57:32
$10.8560 125 NDD 15:56:59
$10.9500 894 NDD 15:55:37
$10.9500 100 EDGX 15:55:37
$10.9500 100 NGS 15:55:37
$10.9400 100 EDGX 15:55:36
$10.9400 100 EDGX 15:55:36
$10.9500 100 NDD 15:55:36
$10.9400 100 NGS 15:55:35
$10.9100 100 EDGX 15:55:34
$10.9100 100 EDGX 15:55:34
$10.9200 100 EDGX 15:55:34
$10.9400 100 NYE 15:55:34
$10.9200 100 NGS 15:55:34
$10.8800 100 NGS 15:55:34
$10.9100 100 EDGX 15:55:34
$10.9200 100 NDD 15:55:21
$10.8706 150 NDD 15:55:20
$10.8050 100 NDD 15:52:36
$10.8904 1,000 NDD 15:51:39
$10.8500 100 BATS 15:50:40
$10.8400 100 EDGX 15:50:40
$10.8500 200 NGS 15:50:40
$10.8400 100 EDGX 15:50:40

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply