Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 2/5/14 Vol 65,580 Closed at $14.42

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/5/14 Vol 65,580 Closed at $14.42

posted on Feb 05, 2014 11:04PM

Time & Sales

	Price	Size	Mkt	Time
t	$14.45	500	EDGX	16:04:26
	$14.42	100	NSD	16:00:00
	$14.42	13	NSD	15:59:58
	$14.42	12	NSD	15:59:58
	$14.43	25	NDD	15:59:54
	$14.53	100	NSD	15:59:50
	$14.53	46	NSD	15:59:50
	$14.52	54	NSD	15:59:50
	$14.52	100	NSD	15:59:50
	$14.52	100	NSD	15:59:50
	$14.52	100	NDD	15:59:50
	$14.52	100	NDD	15:59:46
	$14.52	96	EDGX	15:59:45
	$14.52	10	NSD	15:59:43
	$14.50	100	NSD	15:59:43
	$14.42	100	NYE	15:59:27
	$14.44	100	NSD	15:59:23
	$14.44	100	NSD	15:59:23
	$14.47	100	NSD	15:59:15
	$14.47	100	NSD	15:59:15
	$14.44	100	NSD	15:58:31
	$14.51	100	EDGX	15:57:00
	$14.52	200	NSD	15:57:00
	$14.52	100	BOS	15:57:00
	$14.53	300	EDGX	15:56:42
	$14.53	100	EDGX	15:56:35
	$14.50	100	NYE	15:55:17
	$14.49	100	BOS	15:55:02
	$14.51	100	EDGX	15:53:04
	$14.51	100	NSD	15:53:04