Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 2/20/13 Volume 113,810 Closed at $9.95
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.9500 100 NGS 19:48:19
$9.9500 300 NGS 16:00:00
$9.9499 500 NDD 15:58:13
$9.9200 100 NDD 15:57:29
$9.8350 118 NDD 15:56:15
$9.8350 574 NDD 15:56:15
$9.7900 100 NDD 15:53:52
$9.8000 900 EDGX 15:53:40
$9.8000 100 NYE 15:53:40
$9.8200 100 NGS 15:53:40
$9.8200 100 EDGX 15:53:40
$9.8300 100 EDGX 15:53:40
$9.8300 400 NGS 15:53:40
$9.8400 100 NYE 15:53:38
$9.8300 100 NGS 15:53:38
$9.8400 100 BATS 15:53:38
$9.8540 600 NDD 15:52:36
$9.8611 100 NDD 15:51:28
$9.9000 100 NGS 15:49:28
$9.9000 100 NYE 15:48:46
$9.9000 100 EDGX 15:47:47
$9.8900 100 NDD 15:46:49
$9.9000 100 NDD 15:46:49
$9.8800 100 NDD 15:46:43
$9.9134 200 NDD 15:46:41
$9.9400 100 NGS 15:46:41
$9.8900 200 NGS 15:46:41
$9.8117 500 NDD 15:44:09
$9.8800 100 BATSY 15:42:55
$9.8700 100 NGS 15:42:47

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply