Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 2/25/15 Vol. 82,660 Closed at $2.57

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/25/15 Vol. 82,660 Closed at $2.57

posted on Feb 25, 2015 11:11PM

Time & Sales

	Price	Size	Mkt	Time
	$2.57	544	NSD	16:00:00
i	$2.57	2	NSD	16:00:00
i	$2.55	2	NSD	15:59:58
	$2.55	106	ARCA	15:59:42
f	$2.55	137	NSD	15:59:30
i	$2.57	74	BATY	15:59:30
i	$2.58	41	NDD	15:58:18
i	$2.58	13	NDD	15:58:07
	$2.56	100	NSD	15:57:36
	$2.56	100	NDD	15:57:35
i	$2.56	26	NSD	15:57:35
	$2.56	100	NSD	15:57:35
	$2.56	100	NSD	15:57:35
	$2.56	100	NSD	15:57:35
	$2.56	2,074	NSD	15:57:35
	$2.57	800	NSD	15:57:20
	$2.57	100	NDD	15:57:19
	$2.57	300	NSD	15:57:19
	$2.57	100	NSD	15:57:19
	$2.57	300	NSD	15:57:19
	$2.57	300	NDD	15:57:18
	$2.57	200	NSD	15:57:18
	$2.57	100	NDD	15:57:18
	$2.57	100	NDD	15:57:18
	$2.57	200	NDD	15:57:18
	$2.57	100	NDD	15:57:18
	$2.57	200	NDD	15:57:18
	$2.58	100	NDD	15:56:52
	$2.58	100	NDD	15:56:07
	$2.57	100	NSD	15:55:49

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply