|
Time & Sales - Thursday 1/19/12 Volume 63,030 Closed At $1.405
|
2
|
LRAD Corporation
|
Jan 19, 2012 08:08PM
|
|
Time & Sales - Thursday 1/2/14 Vol 31,180 Closed at $14.33
|
1
|
Turtle Beach Corporation
|
Jan 03, 2014 12:13AM
|
|
Time & Sales - Thursday 1/2/14 Vol 52,670 Closed at $1.84
|
1
|
LRAD Corporation
|
Jan 03, 2014 12:09AM
|
|
Time & Sales - Thursday 1/21/16 Volume 4,260 Closed at $1.68
|
|
LRAD Corporation
|
Jan 21, 2016 05:33PM
|
|
Time & Sales - Thursday 1/21/16 Volume 73,480 Closed at $1.50
|
|
Turtle Beach Corporation
|
Jan 21, 2016 05:34PM
|
|
Time & Sales - Thursday 1/22/15 Closed at $2.59
|
|
Turtle Beach Corporation
|
Jan 22, 2015 06:07PM
|
|
Time & Sales - Thursday 1/22/15 Vol. 25,878 Closed at $2.62
|
|
LRAD Corporation
|
Jan 22, 2015 06:04PM
|
|
Time & Sales - Thursday 1/23/14 Volume 57,190 Closed At $14.80
|
1
|
Turtle Beach Corporation
|
Jan 23, 2014 11:27PM
|
|
Time & Sales - Thursday 1/23/14 Volume 78,790 Closed At $1.97
|
1
|
LRAD Corporation
|
Jan 23, 2014 11:25PM
|
|
Time & Sales - Thursday 1/24/13 Volume 26,750 Closed at $8.37
|
1
|
Turtle Beach Corporation
|
Jan 24, 2013 11:16PM
|
|
Time & Sales - Thursday 1/24/13 Volume 47,380 Closed at $0.10
|
1
|
LRAD Corporation
|
Jan 24, 2013 11:12PM
|
|
Time & Sales - Thursday 1/28/16 Volume 77,750 Closed at $1.35
|
|
Turtle Beach Corporation
|
Jan 28, 2016 04:46PM
|
|
Time & Sales - Thursday 1/28/16 Volume 9,710 Closed at $1.64
|
|
LRAD Corporation
|
Jan 28, 2016 04:44PM
|
|
Time & Sales - Thursday 1/29/15 Closed at $2.27
|
|
Turtle Beach Corporation
|
Jan 29, 2015 11:09PM
|
|
Time & Sales - Thursday 1/29/15 Vol. 163,016 Closed at $2.80
|
|
LRAD Corporation
|
Jan 29, 2015 11:07PM
|
|
Time & Sales - Thursday 1/3/13 Volume 41,800 Closed at $1.05
|
1
|
LRAD Corporation
|
Jan 04, 2013 12:05AM
|
|
Time & Sales - Thursday 1/3/13 Volume 50,530 Closed At $7.60
|
1
|
Turtle Beach Corporation
|
Jan 04, 2013 12:08AM
|
|
Time & Sales - Thursday 1/30/14 Vol 272,660 Closed at $2.20
|
1
|
LRAD Corporation
|
Jan 31, 2014 12:00AM
|
|
Time & Sales - Thursday 1/30/14 Vol 53,760 Closed at $15.63
|
1
|
Turtle Beach Corporation
|
Jan 31, 2014 12:04AM
|
|
Time & Sales - Thursday 1/30/14 Vol 53,760 Closed at $15.63
|
1
|
Turtle Beach Corporation
|
Jan 31, 2014 12:04AM
|
